Crude Oil WTI F Apr '26 (WSJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSJ26 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 55.08 | 2.1196 | ||
| High | 55.06 | 56.00 | 2.1321 | ||
| Low | 55.06 | 55.08 | 2.1196 | ||
| Latest | 55.06s | 55.82 | 2.1304 | ||
| Change | -1.47 | +0.69 | +0.0106 | ||
| % Change | -2.60% | +1.25% | +0.50% | ||
| Volume | 0 | 30,695 | 951 | ||
| 20-Day Average Volume | 0 | 141,490 | 39,967 | ||
| Previous Close | 56.53 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.02 | 58.05 | 2.2740 | ||
| 20-Day Raw Stochastic | 0.00% | 14.75% | 3.28% | ||
| 20-Day Relative Strength | 35.39 | 38.73 | 37.30 | ||
| Weighted Alpha | -18.32 | -17.48 | -5.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.87% since 12/09/25 | -4.44% since 12/10/25 | -5.79% since 12/10/25 | ||
| Low | 55.06 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 58.07 on 12/10/25 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -7.59% since 11/14/25 | -6.67% since 11/17/25 | -13.20% since 11/17/25 | ||
| Low | 55.06 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 60.11 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -12.96% since 09/16/25 | -11.42% since 09/17/25 | -7.54% since 09/17/25 | ||
| Low | 55.06 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 64.03 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -15.80% since 06/16/25 | -17.64% since 06/17/25 | -10.63% since 06/17/25 | ||
| Low | 55.06 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 67.12 on 06/20/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||