Crude Oil WTI F Jan '21 (WSF21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSF21 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 57.04 | 2.1123 | ||
| High | 49.10 | 58.30 | 2.1503 | ||
| Low | 49.10 | 56.91 | 2.1100 | ||
| Latest | 49.10s | 58.08 | 2.1327s | ||
| Change | +0.74 | +1.34 | +0.0258 | ||
| % Change | +1.53% | +2.36% | +1.22% | ||
| Volume | 0 | 160,663 | 42,231 | ||
| 20-Day Average Volume | 0 | 184,811 | 43,701 | ||
| Previous Close | 48.36 | 56.74 | 2.1069 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.94 | 57.72 | 2.2037 | ||
| 20-Day Raw Stochastic | 100.00% | 55.64% | 10.10% | ||
| 20-Day Relative Strength | 69.61 | 48.30 | 40.52 | ||
| Weighted Alpha | +2.85 | -15.03 | -7.14 | ||
| Today's Opinion | 100% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 80% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 12/11/20 | +2.26% since 12/19/25 | +0.57% since 12/19/25 | ||
| Low | 46.99 on 12/14/20 | 56.60 on 12/22/25 | 2.1038 on 12/26/25 | ||
| High | 49.10 on 12/18/20 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | +16.88% since 11/18/20 | -0.84% since 11/28/25 | -6.19% since 11/28/25 | ||
| Low | 41.90 on 11/19/20 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 49.10 on 12/18/20 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +17.10% since 09/18/20 | -7.53% since 09/29/25 | -7.15% since 09/29/25 | ||
| Low | 36.15 on 10/30/20 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 49.10 on 12/18/20 | 62.30 on 09/30/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +23.52% since 06/18/20 | -5.89% since 06/27/25 | -1.61% since 06/27/25 | ||
| Low | 36.15 on 10/30/20 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 49.10 on 12/18/20 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||