CZCE Methanol Aug '25 (WRQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRQ25 | CTH26 | KCH26 | ||
| Company | CZCE Methanol | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 0 | 64.98 | 355.90 | ||
| High | 2,309 | 65.09 | 355.95 | ||
| Low | 2,309 | 64.86 | 350.60 | ||
| Latest | 2,309s | 64.90 | 352.35 | ||
| Change | -27 | -0.09 | -3.65 | ||
| % Change | -1.16% | -0.14% | -1.03% | ||
| Volume | 194 | 3,442 | 3,952 | ||
| 20-Day Average Volume | 3,875 | 21,516 | 13,668 | ||
| Previous Close | 2,336 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,370 | 64.35 | 354.71 | ||
| 20-Day Raw Stochastic | 0.00% | 66.28% | 29.13% | ||
| 20-Day Relative Strength | 40.28 | 53.04 | 44.95 | ||
| Weighted Alpha | -5.76 | -7.91 | +17.22 | ||
| Today's Opinion | 56% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.62% since 08/07/25 | +0.65% since 01/08/26 | -5.44% since 01/08/26 | ||
| Low | 2,309 on 08/14/25 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 2,340 on 08/08/25 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 07/14/25 | +1.47% since 12/15/25 | -2.28% since 12/15/25 | ||
| Low | 2,309 on 08/14/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,491 on 07/25/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -1.62% since 05/14/25 | -0.69% since 10/15/25 | -5.68% since 10/15/25 | ||
| Low | 2,180 on 05/29/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,612 on 06/23/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -7.08% since 02/14/25 | -7.10% since 07/15/25 | +24.07% since 07/15/25 | ||
| Low | 2,132 on 04/09/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 2,612 on 06/23/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||