CZCE Cotton No.1 Nov '25 (WQX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WQX25 | CTH26 | KCH26 | ||
| Company | CZCE Cotton No.1 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 13,635 | 64.90 | 362.85 | ||
| High | 13,800 | 65.20 | 363.35 | ||
| Low | 13,545 | 64.77 | 353.75 | ||
| Latest | 13,700s | 64.83 | 355.65 | ||
| Change | -25 | -0.05 | -4.60 | ||
| % Change | -0.18% | -0.08% | -1.28% | ||
| Volume | 1,067 | 14,729 | 13,535 | ||
| 20-Day Average Volume | 2,454 | 22,619 | 14,410 | ||
| Previous Close | 13,725 | 64.88 | 360.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13,745 | 64.26 | 354.71 | ||
| 20-Day Raw Stochastic | 45.80% | 67.38% | 37.72% | ||
| 20-Day Relative Strength | 50.17 | 52.92 | 46.66 | ||
| Weighted Alpha | -2.75 | -7.97 | +19.01 | ||
| Today's Opinion | 16% Sell | 24% Buy | 16% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.05% since 11/07/25 | unch since 01/07/26 | -5.19% since 01/07/26 | ||
| Low | 13,545 on 11/14/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 13,865 on 11/10/25 | 65.25 on 01/13/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 10/14/25 | +1.60% since 12/12/25 | -3.61% since 12/12/25 | ||
| Low | 13,240 on 10/15/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 14,055 on 10/31/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -2.35% since 08/14/25 | -0.37% since 10/14/25 | -5.78% since 10/14/25 | ||
| Low | 13,130 on 09/30/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 14,205 on 08/29/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +2.09% since 05/14/25 | -6.56% since 07/14/25 | +23.51% since 07/14/25 | ||
| Low | 13,130 on 09/30/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 14,205 on 08/29/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||