Wheat Pit Jul '22 (WN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WN22 | ZMH26 | ZSH26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 303.0 | 1062-0 | ||
| High | 794-2 | 303.9 | 1071-2 | ||
| Low | 794-2 | 297.2 | 1043-2 | ||
| Latest | 794-2s | 298.3s | 1049-0s | ||
| Change | -4-0 | -5.4 | -13-4 | ||
| % Change | -0.50% | -1.78% | -1.27% | ||
| Volume | 41 | 83,206 | 182,703 | ||
| 20-Day Average Volume | 16,560 | 59,323 | 111,332 | ||
| Previous Close | 798-2 | 303.7 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-1 | 302.8 | 1064-2 | ||
| 20-Day Raw Stochastic | 0.70% | 19.87% | 16.60% | ||
| 20-Day Relative Strength | 32.91 | 41.45 | 38.94 | ||
| Weighted Alpha | -13.62 | -6.00 | -0.21 | ||
| Today's Opinion | 96% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 48% Sell | ||
| Last Month's Opinion | Hold | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.67% since 07/07/22 | -0.53% since 01/05/26 | -1.22% since 01/05/26 | ||
| Low | 794-2 on 07/14/22 | 297.2 on 01/12/26 | 1043-2 on 01/12/26 | ||
| High | 879-2 on 07/08/22 | 306.9 on 01/08/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -24.38% since 06/14/22 | -2.39% since 12/12/25 | -3.47% since 12/12/25 | ||
| Low | 792-2 on 07/06/22 | 295.2 on 01/02/26 | 1038-0 on 01/02/26 | ||
| High | 1078-2 on 06/16/22 | 310.8 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -28.09% since 04/14/22 | +4.63% since 10/10/25 | +1.11% since 10/10/25 | ||
| Low | 792-2 on 07/06/22 | 282.5 on 10/15/25 | 1033-2 on 10/14/25 | ||
| High | 1277-4 on 05/17/22 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +7.73% since 01/14/22 | +1.67% since 07/11/25 | +1.06% since 07/11/25 | ||
| Low | 752-2 on 02/03/22 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 1277-4 on 05/17/22 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||