Belgian Power Base Dec '25 (WMZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMZ25 | CLG26 | HOG26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | N/A | 56.77 | 2.1665 | ||
| High | 87.410 | 56.85 | 2.1803 | ||
| Low | N/A | 55.73 | 2.1200 | ||
| Latest | 87.410s | 55.93 | 2.1266 | ||
| Change | -0.650 | +0.12 | -0.0122 | ||
| % Change | -0.74% | +0.22% | -0.57% | ||
| Volume | N/A | 228,259 | 39,439 | ||
| 20-Day Average Volume | 0 | 163,591 | 42,192 | ||
| Previous Close | 88.060 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.705 | 57.90 | 2.2566 | ||
| 20-Day Raw Stochastic | 31.98% | 19.31% | 2.68% | ||
| 20-Day Relative Strength | 45.99 | 39.60 | 37.40 | ||
| Weighted Alpha | -22.50 | -17.08 | -5.59 | ||
| Today's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 12/11/25 | -2.70% since 12/11/25 | -4.24% since 12/11/25 | ||
| Low | 87.410 on 12/18/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 88.850 on 12/16/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -4.53% since 11/18/25 | -7.50% since 11/18/25 | -16.85% since 11/18/25 | ||
| Low | 85.680 on 11/24/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 91.110 on 11/20/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -7.45% since 09/18/25 | -10.45% since 09/18/25 | -7.13% since 09/18/25 | ||
| Low | 85.500 on 11/13/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 94.420 on 10/17/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -17.62% since 06/18/25 | -17.38% since 06/18/25 | -11.30% since 06/18/25 | ||
| Low | 85.500 on 11/13/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 110.480 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||