Belgian Power Base Nov '25 (WMX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMX25 | CLF26 | HOF26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.000 | 60.15 | 2.3632 | ||
| High | 86.360 | 60.29 | 2.3706 | ||
| Low | 86.360 | 59.97 | 2.3557 | ||
| Latest | 86.360s | 60.19 | 2.3640 | ||
| Change | -0.030 | +0.11 | +0.0011 | ||
| % Change | -0.03% | +0.18% | +0.05% | ||
| Volume | 0 | 7,008 | 1,328 | ||
| 20-Day Average Volume | 0 | 239,052 | 66,221 | ||
| Previous Close | 86.390 | 60.08 | 2.3629 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.689 | 59.29 | 2.4057 | ||
| 20-Day Raw Stochastic | 96.02% | 75.49% | 25.55% | ||
| 20-Day Relative Strength | 48.50 | 52.12 | 50.52 | ||
| Weighted Alpha | -21.19 | -10.30 | +7.20 | ||
| Today's Opinion | 16% Sell | Hold | 40% Buy | ||
| Previous Opinion | 16% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.66% since 11/21/25 | +1.45% since 12/01/25 | +1.02% since 12/01/25 | ||
| Low | 85.040 on 11/24/25 | 58.28 on 12/02/25 | 2.2693 on 12/04/25 | ||
| High | 86.590 on 11/26/25 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.31% since 10/28/25 | +0.94% since 11/07/25 | -2.72% since 11/07/25 | ||
| Low | 80.810 on 11/14/25 | 57.10 on 11/25/25 | 2.2693 on 12/04/25 | ||
| High | 90.410 on 10/29/25 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -8.36% since 08/28/25 | -2.16% since 09/08/25 | +4.47% since 09/08/25 | ||
| Low | 80.810 on 11/14/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 97.440 on 09/18/25 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -14.82% since 05/28/25 | -1.70% since 06/06/25 | +12.15% since 06/06/25 | ||
| Low | 80.810 on 11/14/25 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 109.930 on 06/23/25 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||