Belgian Power Base Apr '25 (WMJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMJ25 | CLG26 | HOG26 | ||
| Company | Belgian Power Base | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 0.00 | 56.49 | 2.1715 | ||
| High | 73.39 | 56.54 | 2.1736 | ||
| Low | 73.39 | 54.89 | 2.1178 | ||
| Latest | 73.39s | 55.05 | 2.1182 | ||
| Change | +0.07 | -1.62 | -0.0549 | ||
| % Change | +0.10% | -2.86% | -2.53% | ||
| Volume | 0 | 268,315 | 36,488 | ||
| 20-Day Average Volume | 0 | 144,978 | 42,849 | ||
| Previous Close | 73.32 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.56 | 58.28 | 2.2953 | ||
| 20-Day Raw Stochastic | 60.75% | 2.28% | 0.13% | ||
| 20-Day Relative Strength | 47.14 | 35.70 | 36.35 | ||
| Weighted Alpha | -5.44 | -18.91 | -5.94 | ||
| Today's Opinion | 24% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/22/25 | -5.27% since 12/09/25 | -5.60% since 12/09/25 | ||
| Low | 73.32 on 04/28/25 | 54.89 on 12/16/25 | 2.1188 on 12/16/25 | ||
| High | 75.27 on 04/24/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.67% since 03/28/25 | -7.96% since 11/14/25 | -13.22% since 11/14/25 | ||
| Low | 70.48 on 04/14/25 | 54.89 on 12/16/25 | 2.1188 on 12/16/25 | ||
| High | 75.27 on 04/24/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -14.99% since 01/29/25 | -13.26% since 09/16/25 | -9.01% since 09/16/25 | ||
| Low | 70.48 on 04/14/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 92.72 on 02/10/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.73% since 10/29/24 | -16.32% since 06/16/25 | -8.11% since 06/16/25 | ||
| Low | 69.81 on 11/06/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 92.72 on 02/10/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||