CAD/USD Micro Dec '23 (WKZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKZ23 | BAF26 | DXH26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.74560 | 87,640 | 97.730 | ||
| High | 0.74990 | 88,625 | 97.790 | ||
| Low | 0.74560 | 87,105 | 97.645 | ||
| Latest | 0.74930s | 88,385 | 97.790 | ||
| Change | +0.00255 | +825 | +0.058 | ||
| % Change | +0.34% | +0.94% | +0.06% | ||
| Volume | 10 | 12,995 | 2,601 | ||
| 20-Day Average Volume | 2,228 | 11,193 | 9,949 | ||
| Previous Close | 0.74675 | 87,560 | 97.732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.73837 | 89,761 | 98.164 | ||
| 20-Day Raw Stochastic | 97.41% | 33.11% | 18.08% | ||
| 20-Day Relative Strength | 66.10 | 42.63 | 40.85 | ||
| Weighted Alpha | +0.30 | N/A | -4.11 | ||
| Today's Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 12/12/23 | -0.50% since 12/22/25 | -0.21% since 12/22/25 | ||
| Low | 0.73500 on 12/13/23 | 86,720 on 12/24/25 | 97.425 on 12/24/25 | ||
| High | 0.74990 on 12/19/23 | 90,990 on 12/29/25 | 97.875 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.76% since 11/17/23 | -3.53% since 11/28/25 | -1.35% since 11/28/25 | ||
| Low | 0.72670 on 11/22/23 | 84,490 on 12/01/25 | 97.425 on 12/24/25 | ||
| High | 0.74990 on 12/19/23 | 95,500 on 12/09/25 | 99.195 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +0.61% since 09/19/23 | -24.60% since 09/30/25 | +0.62% since 09/30/25 | ||
| Low | 0.71980 on 11/01/23 | 81,630 on 11/21/25 | 96.875 on 10/01/25 | ||
| High | 0.74990 on 12/19/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -1.49% since 06/16/23 | -27.19% since 07/25/25 | +2.07% since 06/30/25 | ||
| Low | 0.71980 on 11/01/23 | 81,630 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.76520 on 07/14/23 | 128,755 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||