CAD/USD Micro Sep '25 (WKU25)
0.72650 -0.00090 (-0.12%) 07:21 CT [CME]
0.72640 x 61 0.72660 x 58
for Thu, Aug 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WKU25 | BAQ25 | DXU25 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.72800 | 123,430 | 97.575 | ||
| High | 0.72880 | 125,235 | 97.790 | ||
| Low | 0.72650 | 120,975 | 97.470 | ||
| Last | 0.72650 | 121,145 | 97.690 | ||
| Change | -0.00090 | -2,285 | +0.028 | ||
| % Change | -0.12% | -1.85% | +0.03% | ||
| Volume | 1,011 | 31,329 | 5,433 | ||
| 20-Day Average Volume | 2,703 | 49,506 | 22,144 | ||
| Previous Close | 0.72740 | 123,430 | 97.662 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.72919 | 118,244 | 98.133 | ||
| 20-Day Raw Stochastic | 27.54% | 69.81% | 25.51% | ||
| 20-Day Relative Strength | 44.95% | 59.09% | 46.62% | ||
| Weighted Alpha | +2.58 | N/A | -4.14 | ||
| Today's Opinion | 40% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 08/07/25 | +2.86% since 08/07/25 | -0.56% since 08/07/25 | ||
| Low | 0.72560 on 08/12/25 | 116,295 on 08/08/25 | 97.445 on 08/13/25 | ||
| High | 0.72980 on 08/08/25 | 125,235 on 08/14/25 | 98.500 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | -0.78% since 07/14/25 | +0.36% since 07/14/25 | -0.09% since 07/14/25 | ||
| Low | 0.72200 on 08/01/25 | 113,030 on 08/05/25 | 96.860 on 07/24/25 | ||
| High | 0.73870 on 07/23/25 | 125,235 on 08/14/25 | 100.055 on 08/01/25 | ||
| 3-Month | |||||
| %Chg | +0.88% since 05/14/25 | +15.22% since 05/14/25 | -2.79% since 05/14/25 | ||
| Low | 0.71890 on 05/15/25 | 100,940 on 06/23/25 | 96.000 on 07/01/25 | ||
| High | 0.74200 on 06/16/25 | 125,235 on 08/14/25 | 100.680 on 05/16/25 | ||
| 6-Month | |||||
| %Chg | +1.90% since 02/14/25 | +38.64% since 02/28/25 | -7.75% since 02/14/25 | ||
| Low | 0.69575 on 03/03/25 | 78,705 on 04/08/25 | 96.000 on 07/01/25 | ||
| High | 0.74200 on 06/16/25 | 125,235 on 08/14/25 | 106.863 on 02/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||