CAD/USD Micro Sep '22 (WKU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKU22 | BAZ25 | DXH26 | ||
| Company | CAD/USD Micro | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.75330 | 85,640 | 98.115 | ||
| High | 0.75330 | 87,665 | 98.225 | ||
| Low | 0.74945 | 85,125 | 98.090 | ||
| Latest | 0.74945s | 86,990 | 98.180 | ||
| Change | -0.00395 | +2,170 | +0.092 | ||
| % Change | -0.52% | +2.56% | +0.09% | ||
| Volume | 27 | 19,260 | 1,493 | ||
| 20-Day Average Volume | 2,138 | 72,368 | 7,320 | ||
| Previous Close | 0.75340 | 84,820 | 98.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.76240 | 89,390 | 98.610 | ||
| 20-Day Raw Stochastic | 3.90% | 42.61% | 28.72% | ||
| 20-Day Relative Strength | 35.36 | 40.86 | 44.77 | ||
| Weighted Alpha | -5.83 | -24.24 | -3.63 | ||
| Today's Opinion | 100% Sell | 80% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 09/13/22 | -3.81% since 12/12/25 | +0.16% since 12/12/25 | ||
| Low | 0.74840 on 09/19/22 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 0.76090 on 09/14/22 | 90,545 on 12/17/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -2.59% since 08/19/22 | -3.34% since 11/19/25 | -1.61% since 11/19/25 | ||
| Low | 0.74840 on 09/19/22 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.77530 on 08/25/22 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -2.39% since 06/17/22 | -25.96% since 09/19/25 | +1.23% since 09/19/25 | ||
| Low | 0.74840 on 09/19/22 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 0.78560 on 08/11/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -5.56% since 03/18/22 | -19.41% since 06/18/25 | +0.50% since 06/19/25 | ||
| Low | 0.74840 on 09/19/22 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.80570 on 04/05/22 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||