CZCE Cotton Yarn Jan '26 (WJF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WJF26 | CTH26 | KCH26 | ||
| Company | CZCE Cotton Yarn | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 20,180 | 64.32 | 349.50 | ||
| High | 20,475 | 64.53 | 353.85 | ||
| Low | 19,845 | 63.98 | 348.05 | ||
| Latest | 20,180s | 64.27s | 348.75s | ||
| Change | +10 | -0.05 | -1.45 | ||
| % Change | +0.05% | -0.08% | -0.41% | ||
| Volume | 337 | 16,137 | 6,548 | ||
| 20-Day Average Volume | 517 | 17,752 | 12,618 | ||
| Previous Close | 20,170 | 64.32 | 350.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,970 | 63.95 | 358.35 | ||
| 20-Day Raw Stochastic | 59.31% | 69.52% | 23.12% | ||
| 20-Day Relative Strength | 60.92 | 47.53 | 42.61 | ||
| Weighted Alpha | +1.68 | -9.15 | +18.05 | ||
| Today's Opinion | 80% Buy | 24% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 12/24/25 | +0.41% since 12/23/25 | +0.52% since 12/23/25 | ||
| Low | 19,845 on 12/31/25 | 63.96 on 12/24/25 | 343.05 on 12/24/25 | ||
| High | 20,475 on 12/31/25 | 64.81 on 12/26/25 | 359.30 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +0.50% since 11/28/25 | -0.68% since 11/28/25 | -8.51% since 11/28/25 | ||
| Low | 19,750 on 12/08/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 20,475 on 12/31/25 | 64.85 on 12/02/25 | 381.45 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +4.21% since 09/30/25 | -4.88% since 09/30/25 | -2.84% since 09/30/25 | ||
| Low | 19,235 on 10/15/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 20,475 on 12/31/25 | 67.78 on 10/02/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +0.47% since 06/30/25 | -7.47% since 06/30/25 | +20.67% since 06/30/25 | ||
| Low | 19,235 on 10/15/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 20,475 on 12/31/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||