Crude Oil WTI ICE Nov '22 (WIX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIX22 | CLH26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.74 | 60.88 | 2.2372 | ||
| High | 86.19 | 60.95 | 2.2401 | ||
| Low | 82.74 | 60.57 | 2.2214 | ||
| Latest | 85.55s | 60.76 | 2.2273 | ||
| Change | +2.73 | -0.17 | -0.0111 | ||
| % Change | +3.30% | -0.28% | -0.50% | ||
| Volume | 5,088 | 9,474 | 866 | ||
| 20-Day Average Volume | 24,943 | 151,250 | 47,393 | ||
| Previous Close | 82.82 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.78 | 57.60 | 2.1388 | ||
| 20-Day Raw Stochastic | 53.41% | 92.02% | 89.30% | ||
| 20-Day Relative Strength | 48.71 | 58.49 | 52.14 | ||
| Weighted Alpha | +9.66 | -8.65 | -3.24 | ||
| Today's Opinion | 56% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 10/12/22 | +8.62% since 01/07/26 | +8.21% since 01/07/26 | ||
| Low | 82.10 on 10/18/22 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 89.69 on 10/14/22 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.22% since 09/19/22 | +6.38% since 12/12/25 | +1.64% since 12/12/25 | ||
| Low | 76.31 on 09/26/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 93.61 on 10/10/22 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -9.67% since 07/19/22 | +4.56% since 10/14/25 | +3.01% since 10/14/25 | ||
| Low | 76.31 on 09/26/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 97.89 on 07/29/22 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -10.26% since 04/19/22 | -3.88% since 07/14/25 | -1.10% since 07/14/25 | ||
| Low | 76.31 on 09/26/22 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 112.78 on 06/08/22 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||