Crude Oil WTI ICE Sep '24 (WIU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIU24 | CLH26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.27 | 60.88 | 2.2372 | ||
| High | 76.73 | 60.95 | 2.2401 | ||
| Low | 74.14 | 60.57 | 2.2214 | ||
| Latest | 74.37s | 60.68 | 2.2239 | ||
| Change | -2.28 | -0.25 | -0.0145 | ||
| % Change | -2.97% | -0.41% | -0.65% | ||
| Volume | 11,015 | 10,291 | 897 | ||
| 20-Day Average Volume | 51,109 | 151,278 | 47,395 | ||
| Previous Close | 76.65 | 60.93 | 2.2384 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.36 | 57.60 | 2.1389 | ||
| 20-Day Raw Stochastic | 31.57% | 92.18% | 89.75% | ||
| 20-Day Relative Strength | 43.22 | 58.53 | 52.22 | ||
| Weighted Alpha | -3.59 | -8.63 | -3.19 | ||
| Today's Opinion | 72% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 32% Sell | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 08/12/24 | +8.64% since 01/07/26 | +8.25% since 01/07/26 | ||
| Low | 74.14 on 08/19/24 | 55.89 on 01/08/26 | 2.0580 on 01/08/26 | ||
| High | 80.15 on 08/13/24 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -5.43% since 07/19/24 | +6.39% since 12/12/25 | +1.69% since 12/12/25 | ||
| Low | 71.69 on 08/05/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 80.18 on 08/12/24 | 61.23 on 01/13/26 | 2.2469 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -5.36% since 05/17/24 | +4.58% since 10/14/25 | +3.05% since 10/14/25 | ||
| Low | 71.69 on 08/05/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 83.58 on 07/05/24 | 61.23 on 01/13/26 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -1.89% since 02/19/24 | -3.86% since 07/14/25 | -1.06% since 07/14/25 | ||
| Low | 71.69 on 08/05/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 84.32 on 04/12/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||