Crude Oil WTI ICE Aug '25 (WIQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIQ25 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.47 | 58.35 | 2.1690 | ||
| High | 67.54 | 58.88 | 2.1718 | ||
| Low | 66.60 | 57.64 | 2.1274 | ||
| Latest | 67.20s | 57.68 | 2.1396 | ||
| Change | -0.14 | -0.67 | -0.0141 | ||
| % Change | -0.21% | -1.15% | -0.65% | ||
| Volume | 3,706 | 70,550 | 8,967 | ||
| 20-Day Average Volume | 32,469 | 173,865 | 41,105 | ||
| Previous Close | 67.34 | 58.35 | 2.1537 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.66 | 57.79 | 2.2125 | ||
| 20-Day Raw Stochastic | 56.71% | 56.21% | 15.37% | ||
| 20-Day Relative Strength | 52.22 | 47.90 | 40.69 | ||
| Weighted Alpha | -4.39 | -13.48 | -4.64 | ||
| Today's Opinion | 48% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 48% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 07/14/25 | +3.27% since 12/18/25 | +0.84% since 12/18/25 | ||
| Low | 65.44 on 07/16/25 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 68.93 on 07/18/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -8.99% since 06/20/25 | -1.01% since 11/26/25 | -5.65% since 11/26/25 | ||
| Low | 63.99 on 06/24/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 78.21 on 06/23/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +10.09% since 04/21/25 | -10.22% since 09/26/25 | -9.01% since 09/26/25 | ||
| Low | 55.20 on 05/05/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 78.21 on 06/23/25 | 64.20 on 09/29/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.67% since 01/21/25 | -5.84% since 06/26/25 | -2.25% since 06/26/25 | ||
| Low | 54.20 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 78.21 on 06/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||