Crude Oil WTI ICE Aug '24 (WIQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIQ24 | CLH26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.39 | 59.75 | 2.1660 | ||
| High | 82.72 | 60.59 | 2.2026 | ||
| Low | 80.06 | 59.29 | 2.1583 | ||
| Latest | 80.13s | 60.35 | 2.1961 | ||
| Change | -2.69 | +1.03 | +0.0417 | ||
| % Change | -3.25% | +1.74% | +1.94% | ||
| Volume | 7,204 | 86,468 | 7,770 | ||
| 20-Day Average Volume | 36,412 | 140,009 | 45,783 | ||
| Previous Close | 82.82 | 59.32 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.15 | 57.37 | 2.1343 | ||
| 20-Day Raw Stochastic | 1.57% | 98.61% | 95.95% | ||
| 20-Day Relative Strength | 47.99 | 58.20 | 50.44 | ||
| Weighted Alpha | +9.02 | -9.08 | -4.69 | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 07/12/24 | +6.27% since 01/06/26 | +5.66% since 01/06/26 | ||
| Low | 80.06 on 07/19/24 | 55.65 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 83.81 on 07/18/24 | 60.59 on 01/13/26 | 2.2026 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 06/19/24 | +6.01% since 12/12/25 | +0.53% since 12/12/25 | ||
| Low | 80.06 on 07/19/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 84.52 on 07/05/24 | 60.59 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -0.93% since 04/19/24 | +2.84% since 10/13/25 | -0.06% since 10/13/25 | ||
| Low | 72.45 on 06/04/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 84.52 on 07/05/24 | 60.91 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +10.97% since 01/19/24 | -4.90% since 07/11/25 | -3.35% since 07/11/25 | ||
| Low | 71.17 on 02/05/24 | 54.84 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 85.24 on 04/12/24 | 66.49 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||