Crude Oil WTI ICE Jul '25 (WIN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIN25 | CLG26 | HOG26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 75.20 | 57.95 | 2.1493 | ||
| High | 76.05 | 57.99 | 2.1534 | ||
| Low | 73.14 | 57.79 | 2.1459 | ||
| Latest | 75.14s | 57.86 | 2.1486 | ||
| Change | +0.30 | -0.15 | -0.0030 | ||
| % Change | +0.40% | -0.26% | -0.14% | ||
| Volume | 5,163 | 3,581 | 364 | ||
| 20-Day Average Volume | 43,392 | 167,928 | 40,002 | ||
| Previous Close | 74.84 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.33 | 57.77 | 2.2239 | ||
| 20-Day Raw Stochastic | 86.04% | 56.41% | 18.39% | ||
| 20-Day Relative Strength | 72.37 | 48.03 | 40.40 | ||
| Weighted Alpha | +8.07 | -13.46 | -4.20 | ||
| Today's Opinion | 88% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 06/11/25 | +4.92% since 12/16/25 | +1.42% since 12/16/25 | ||
| Low | 66.73 on 06/12/25 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 77.62 on 06/13/25 | 58.13 on 12/22/25 | 2.1803 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | +21.25% since 05/16/25 | +0.05% since 11/21/25 | -8.50% since 11/21/25 | ||
| Low | 59.86 on 05/30/25 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 77.62 on 06/13/25 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +13.62% since 03/18/25 | -7.32% since 09/23/25 | -5.52% since 09/23/25 | ||
| Low | 54.39 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 77.62 on 06/13/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +9.82% since 12/18/24 | -10.74% since 06/23/25 | -5.35% since 06/23/25 | ||
| Low | 54.39 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 77.62 on 06/13/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||