Crude Oil WTI ICE Jun '23 (WIM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIM23 | CLH26 | HOH26 | ||
| Company | Crude Oil WTI ICE | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.98 | 61.00 | 2.2421 | ||
| High | 73.21 | 61.01 | 2.2421 | ||
| Low | 71.03 | 59.68 | 2.1842 | ||
| Latest | 71.55s | 59.93 | 2.1915 | ||
| Change | -0.31 | -1.95 | -0.0783 | ||
| % Change | -0.43% | -3.15% | -3.45% | ||
| Volume | 3,719 | 44,769 | 3,266 | ||
| 20-Day Average Volume | 31,352 | 167,957 | 32,890 | ||
| Previous Close | 71.86 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.80 | 57.90 | 2.1300 | ||
| 20-Day Raw Stochastic | 35.67% | 67.87% | 60.81% | ||
| 20-Day Relative Strength | 44.71 | 54.59 | 50.65 | ||
| Weighted Alpha | -20.17 | -10.36 | -4.37 | ||
| Today's Opinion | 64% Sell | 48% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 05/12/23 | +3.90% since 01/08/26 | +3.65% since 01/08/26 | ||
| Low | 69.46 on 05/15/23 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 73.23 on 05/17/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -9.70% since 04/19/23 | +5.89% since 12/15/25 | +1.83% since 12/15/25 | ||
| Low | 67.32 on 05/04/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.18 on 04/24/23 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -6.73% since 02/17/23 | +3.71% since 10/15/25 | +2.82% since 10/15/25 | ||
| Low | 64.67 on 03/20/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 83.36 on 04/12/23 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.43% since 11/18/22 | -4.63% since 07/15/25 | -1.78% since 07/15/25 | ||
| Low | 64.67 on 03/20/23 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 83.36 on 04/12/23 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||