Wheat Pit Mar '26 (WH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH26 | ZMH26 | ZSF26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 660-6 | 306.0 | 1072-0 | ||
| High | 660-6 | 310.3 | 1076-2 | ||
| Low | 660-6 | 305.5 | 1059-4 | ||
| Latest | 660-6s | 306.1s | 1062-6s | ||
| Change | +2-0 | -0.5 | -9-0 | ||
| % Change | +0.30% | -0.16% | -0.84% | ||
| Volume | 2 | 49,888 | 110,333 | ||
| 20-Day Average Volume | 0 | 49,381 | 132,970 | ||
| Previous Close | 658-6 | 306.6 | 1071-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 649-2 | 316.8 | 1111-2 | ||
| 20-Day Raw Stochastic | 87.80% | 6.35% | 2.95% | ||
| 20-Day Relative Strength | 51.46 | 42.89 | 39.16 | ||
| Weighted Alpha | -9.23 | -2.49 | +4.84 | ||
| Today's Opinion | 8% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 03/14/24 | -0.23% since 12/09/25 | -2.25% since 12/09/25 | ||
| Low | 649-4 on 03/15/24 | 304.1 on 12/10/25 | 1059-4 on 12/16/25 | ||
| High | 664-4 on 03/19/24 | 310.3 on 12/16/25 | 1096-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +3.48% since 02/21/24 | -6.62% since 11/14/25 | -5.49% since 11/14/25 | ||
| Low | 633-6 on 03/06/24 | 304.1 on 12/10/25 | 1059-4 on 12/16/25 | ||
| High | 664-4 on 03/19/24 | 335.8 on 11/17/25 | 1169-4 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -4.65% since 12/21/23 | +3.80% since 09/16/25 | -0.61% since 09/16/25 | ||
| Low | 630-4 on 02/16/24 | 282.1 on 10/01/25 | 1012-4 on 10/01/25 | ||
| High | 708-0 on 12/26/23 | 335.8 on 11/17/25 | 1169-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -3.29% since 09/21/23 | +0.99% since 06/16/25 | -1.02% since 06/16/25 | ||
| Low | 630-4 on 02/16/24 | 282.1 on 10/01/25 | 1000-0 on 08/06/25 | ||
| High | 708-0 on 12/26/23 | 335.8 on 11/17/25 | 1169-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||