Wheat Pit Mar '20 (WH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WH20 | ZMH26 | ZSH26 | ||
| Company | Wheat (Pit) | Soybean Meal | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 310.0 | 1080-4 | ||
| High | 514-6 | 310.8 | 1082-4 | ||
| Low | 514-6 | 307.0 | 1070-6 | ||
| Latest | 514-6s | 307.4s | 1072-4s | ||
| Change | +6-4 | -0.7 | -4-0 | ||
| % Change | +1.28% | -0.23% | -0.37% | ||
| Volume | 78 | 46,726 | 73,403 | ||
| 20-Day Average Volume | 25,931 | 53,264 | 91,494 | ||
| Previous Close | 508-2 | 308.1 | 1076-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 533-4 | 309.1 | 1095-2 | ||
| 20-Day Raw Stochastic | 11.11% | 26.48% | 16.49% | ||
| 20-Day Relative Strength | 38.66 | 46.82 | 41.36 | ||
| Weighted Alpha | -0.12 | -3.60 | +4.26 | ||
| Today's Opinion | 80% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 03/06/20 | +1.69% since 12/18/25 | +0.99% since 12/18/25 | ||
| Low | 508-2 on 03/12/20 | 300.7 on 12/22/25 | 1057-2 on 12/19/25 | ||
| High | 526-6 on 03/10/20 | 310.8 on 12/26/25 | 1082-4 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -5.42% since 02/13/20 | -5.68% since 11/26/25 | -5.98% since 11/26/25 | ||
| Low | 508-2 on 03/12/20 | 300.7 on 12/22/25 | 1057-2 on 12/19/25 | ||
| High | 566-6 on 02/18/20 | 326.0 on 11/28/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -3.33% since 12/13/19 | +7.48% since 09/26/25 | +2.24% since 09/26/25 | ||
| Low | 508-2 on 03/12/20 | 282.1 on 10/01/25 | 1028-4 on 10/01/25 | ||
| High | 581-4 on 01/21/20 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +5.16% since 09/13/19 | +3.99% since 06/26/25 | +2.71% since 06/26/25 | ||
| Low | 483-6 on 09/25/19 | 282.1 on 10/01/25 | 1017-0 on 08/06/25 | ||
| High | 581-4 on 01/21/20 | 335.8 on 11/17/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||