Hungarian Forint Mar '26 (WHH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHH26 | BAZ25 | DXH26 | ||
| Company | Hungarian Forint | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0030112 | 86,390 | 98.015 | ||
| High | 0.0030112 | 87,575 | 98.205 | ||
| Low | 0.0029938 | 85,910 | 97.995 | ||
| Latest | 0.0030010s | 87,525 | 98.185 | ||
| Change | -0.0000320 | +1,560 | +0.183 | ||
| % Change | -1.07% | +1.81% | +0.19% | ||
| Volume | 31 | 9,273 | 1,895 | ||
| 20-Day Average Volume | 0 | 67,866 | 6,537 | ||
| Previous Close | 0.0030334 | 85,965 | 98.002 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0030189 | 89,511 | 98.694 | ||
| 20-Day Raw Stochastic | 29.28% | 45.66% | 28.63% | ||
| 20-Day Relative Strength | 49.96 | 40.81 | 44.77 | ||
| Weighted Alpha | +19.47 | -23.71 | -3.62 | ||
| Today's Opinion | 16% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 12/10/25 | -4.99% since 12/11/25 | +0.20% since 12/11/25 | ||
| Low | 0.0029938 on 12/17/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 0.0030522 on 12/11/25 | 93,120 on 12/12/25 | 98.275 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/17/25 | -6.38% since 11/18/25 | -0.92% since 11/18/25 | ||
| Low | 0.0029798 on 11/21/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 0.0030522 on 12/11/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.03% since 09/17/25 | -27.18% since 09/18/25 | +1.55% since 09/18/25 | ||
| Low | 0.0029226 on 10/13/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 0.0030522 on 12/11/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +6.99% since 06/17/25 | -19.02% since 06/18/25 | +0.50% since 06/18/25 | ||
| Low | 0.0028078 on 06/18/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 0.0030522 on 12/11/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||