SHFE Steel Wire Rod Oct '25 (WGV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGV25 | GCG26 | SIH26 | ||
| Company | SHFE Steel Wire Rod | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 3,100 | 4,610.0 | 85.360 | ||
| High | 3,100 | 4,644.0 | 89.215 | ||
| Low | 3,100 | 4,582.8 | 83.355 | ||
| Latest | 3,100s | 4,631.6 | 88.770 | ||
| Change | +31 | +16.9 | +3.679 | ||
| % Change | +1.01% | +0.37% | +4.32% | ||
| Volume | 30 | 138,281 | 86,751 | ||
| 20-Day Average Volume | 72 | 203,411 | 131,862 | ||
| Previous Close | 3,069 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,209 | 4,442.2 | 73.441 | ||
| 20-Day Raw Stochastic | 38.82% | 97.22% | 98.86% | ||
| 20-Day Relative Strength | 30.12 | 66.96 | 69.42 | ||
| Weighted Alpha | -14.84 | +62.82 | +222.18 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 09/30/25 | +3.06% since 01/06/26 | +9.63% since 01/06/26 | ||
| Low | 3,069 on 10/14/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 3,100 on 10/15/25 | 4,643.5 on 01/13/26 | 89.155 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 09/15/25 | +7.05% since 12/12/25 | +43.27% since 12/12/25 | ||
| Low | 2,942 on 09/30/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 3,349 on 09/16/25 | 4,643.5 on 01/13/26 | 89.155 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -7.90% since 07/15/25 | +11.21% since 10/13/25 | +74.22% since 10/13/25 | ||
| Low | 2,942 on 09/30/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 3,835 on 07/23/25 | 4,643.5 on 01/13/26 | 89.155 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -10.01% since 04/15/25 | +34.44% since 07/11/25 | +122.91% since 07/11/25 | ||
| Low | 2,942 on 09/30/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 3,835 on 07/23/25 | 4,643.5 on 01/13/26 | 89.155 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||