SHFE Lead Mar '26 (WFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFH26 | GCG26 | SIH26 | ||
| Company | SHFE Lead | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 16,855 | 4,333.5 | 63.795 | ||
| High | 16,890 | 4,373.6 | 66.650 | ||
| Low | 16,705 | 4,330.7 | 63.725 | ||
| Latest | 16,775s | 4,353.7 | 66.045 | ||
| Change | -140 | +21.4 | +2.722 | ||
| % Change | -0.83% | +0.49% | +4.30% | ||
| Volume | 7,429 | 42,319 | 47,495 | ||
| 20-Day Average Volume | 1,755 | 165,271 | 91,640 | ||
| Previous Close | 16,915 | 4,332.3 | 63.323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17,142 | 4,232.6 | 57.966 | ||
| 20-Day Raw Stochastic | 21.49% | 90.29% | 97.19% | ||
| 20-Day Relative Strength | 39.34 | 64.69 | 71.80 | ||
| Weighted Alpha | -3.68 | +57.79 | +134.23 | ||
| Today's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 12/09/25 | +3.09% since 12/10/25 | +8.38% since 12/10/25 | ||
| Low | 16,850 on 12/16/25 | 4,231.2 on 12/11/25 | 61.015 on 12/12/25 | ||
| High | 17,225 on 12/11/25 | 4,387.8 on 12/12/25 | 66.650 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -4.00% since 11/14/25 | +5.98% since 11/17/25 | +28.83% since 11/17/25 | ||
| Low | 16,785 on 11/27/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 17,545 on 11/17/25 | 4,387.8 on 12/12/25 | 66.650 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -1.26% since 09/16/25 | +16.24% since 09/17/25 | +55.11% since 09/17/25 | ||
| Low | 16,785 on 11/27/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 18,475 on 10/09/25 | 4,433.0 on 10/20/25 | 66.650 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -0.44% since 06/16/25 | +24.80% since 06/17/25 | +72.51% since 06/17/25 | ||
| Low | 16,785 on 11/27/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 18,475 on 10/09/25 | 4,433.0 on 10/20/25 | 66.650 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||