DCE Fresh Hen Egg Dec '25 (WDZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDZ25 | ZCH26 | ZSH26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 2,880 | 444-0 | 1062-0 | ||
| High | 2,880 | 444-6 | 1063-2 | ||
| Low | 2,879 | 443-0 | 1058-2 | ||
| Latest | 2,879s | 443-6 | 1061-6 | ||
| Change | -24 | -0-6 | -0-2 | ||
| % Change | -0.83% | -0.17% | -0.02% | ||
| Volume | 5 | 26,693 | 35,695 | ||
| 20-Day Average Volume | 9,282 | 172,123 | 78,493 | ||
| Previous Close | 2,903 | 444-4 | 1062-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,838 | 443-2 | 1108-4 | ||
| 20-Day Raw Stochastic | 57.59% | 53.52% | 3.01% | ||
| 20-Day Relative Strength | 45.91 | 51.02 | 35.45 | ||
| Weighted Alpha | -23.69 | -1.61 | +3.85 | ||
| Today's Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Previous Opinion | 16% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.94% since 12/12/25 | +0.74% since 12/12/25 | -2.37% since 12/12/25 | ||
| Low | 2,750 on 12/16/25 | 435-4 on 12/16/25 | 1058-2 on 12/19/25 | ||
| High | 2,920 on 12/18/25 | 446-0 on 12/18/25 | 1088-2 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.40% since 11/19/25 | +0.57% since 11/19/25 | -7.30% since 11/19/25 | ||
| Low | 2,750 on 12/16/25 | 434-4 on 11/24/25 | 1058-2 on 12/19/25 | ||
| High | 2,998 on 11/21/25 | 452-2 on 12/02/25 | 1151-0 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -11.66% since 09/19/25 | +0.62% since 09/19/25 | +0.02% since 09/19/25 | ||
| Low | 2,750 on 12/16/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 3,268 on 09/22/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -18.95% since 06/19/25 | -3.32% since 06/18/25 | -2.75% since 06/18/25 | ||
| Low | 2,750 on 12/16/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 3,603 on 06/30/25 | 462-0 on 06/20/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||