DCE Fresh Hen Egg Dec '24 (WDZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDZ24 | ZCH26 | ZSH26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,400 | 445-0 | 1062-0 | ||
| High | 4,452 | 447-0 | 1065-4 | ||
| Low | 4,353 | 445-0 | 1061-4 | ||
| Latest | 4,452s | 446-6 | 1063-6 | ||
| Change | +80 | +1-0 | +1-2 | ||
| % Change | +1.83% | +0.22% | +0.12% | ||
| Volume | 6 | 10,071 | 8,768 | ||
| 20-Day Average Volume | 284 | 143,192 | 102,626 | ||
| Previous Close | 4,372 | 445-6 | 1062-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,469 | 443-6 | 1065-0 | ||
| 20-Day Raw Stochastic | 71.13% | 64.29% | 38.87% | ||
| 20-Day Relative Strength | 61.66 | 52.78 | 43.25 | ||
| Weighted Alpha | +11.68 | -3.20 | +1.74 | ||
| Today's Opinion | 16% Buy | 56% Buy | 48% Sell | ||
| Previous Opinion | 16% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 12/19/24 | +0.51% since 01/05/26 | +0.16% since 01/05/26 | ||
| Low | 4,350 on 12/25/24 | 443-4 on 01/06/26 | 1055-4 on 01/06/26 | ||
| High | 4,549 on 12/20/24 | 448-0 on 01/08/26 | 1070-4 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +10.77% since 11/26/24 | +1.36% since 12/12/25 | -2.12% since 12/12/25 | ||
| Low | 4,035 on 11/27/24 | 435-4 on 12/16/25 | 1038-0 on 01/02/26 | ||
| High | 4,590 on 12/02/24 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +16.33% since 09/26/24 | +4.14% since 10/10/25 | +2.53% since 10/10/25 | ||
| Low | 3,775 on 10/08/24 | 425-4 on 10/14/25 | 1033-2 on 10/14/25 | ||
| High | 4,590 on 12/02/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +9.60% since 06/26/24 | +4.14% since 07/11/25 | +2.48% since 07/11/25 | ||
| Low | 3,695 on 08/14/24 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,590 on 12/02/24 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||