DCE Fresh Hen Egg Jan '22 (WDF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDF22 | ZCH26 | ZSH26 | ||
| Company | DCE Fresh Hen Egg | Corn | Soybean | ||
| Price Information | |||||
| Exchange | DCE | CBOT | CBOT | ||
| Open | 4,100 | 420-0 | 1039-4 | ||
| High | 4,110 | 421-4 | 1043-0 | ||
| Low | 3,990 | 420-0 | 1039-0 | ||
| Latest | 4,057s | 421-2 | 1040-2 | ||
| Change | -54 | +1-4 | +1-4 | ||
| % Change | -1.31% | +0.36% | +0.14% | ||
| Volume | 217 | 14,406 | 10,819 | ||
| 20-Day Average Volume | 2,309 | 169,023 | 110,293 | ||
| Previous Close | 4,111 | 419-6 | 1038-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,065 | 440-4 | 1059-7 | ||
| 20-Day Raw Stochastic | 43.51% | 10.49% | 7.77% | ||
| 20-Day Relative Strength | 41.90 | 36.18 | 37.52 | ||
| Weighted Alpha | -13.10 | -10.93 | -1.20 | ||
| Today's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 32% Sell | Hold | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 01/18/22 | -5.76% since 01/07/26 | -2.39% since 01/07/26 | ||
| Low | 3,990 on 01/25/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,118 on 01/24/22 | 448-6 on 01/12/26 | 1071-2 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -2.52% since 12/24/21 | -4.48% since 12/12/25 | -4.16% since 12/12/25 | ||
| Low | 3,990 on 01/25/22 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 4,149 on 12/27/21 | 453-0 on 12/26/25 | 1088-2 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -14.46% since 10/25/21 | -1.92% since 10/14/25 | +0.19% since 10/14/25 | ||
| Low | 3,990 on 01/25/22 | 417-2 on 01/13/26 | 1035-2 on 10/15/25 | ||
| High | 4,772 on 10/26/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -10.18% since 07/23/21 | -3.16% since 07/14/25 | +0.34% since 07/14/25 | ||
| Low | 3,990 on 01/25/22 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 4,796 on 10/25/21 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||