SHFE Tin Jan '26 (WBF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBF26 | GCG26 | SIH26 | ||
| Company | SHFE Tin | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 330,000 | 4,330.0 | 62.025 | ||
| High | 338,800 | 4,384.3 | 64.260 | ||
| Low | 324,000 | 4,315.9 | 61.605 | ||
| Latest | 331,060s | 4,331.5 | 63.765 | ||
| Change | +680 | +3.2 | +1.758 | ||
| % Change | +0.21% | +0.07% | +2.84% | ||
| Volume | 382,401 | 197,751 | 108,692 | ||
| 20-Day Average Volume | 177,537 | 154,731 | 85,773 | ||
| Previous Close | 330,380 | 4,328.3 | 62.007 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307,318 | 4,209.1 | 56.648 | ||
| 20-Day Raw Stochastic | 84.54% | 86.68% | 94.66% | ||
| 20-Day Relative Strength | 80.78 | 63.95 | 69.83 | ||
| Weighted Alpha | +40.27 | +57.04 | +124.96 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 12/08/25 | +2.91% since 12/08/25 | +9.94% since 12/08/25 | ||
| Low | 311,000 on 12/09/25 | 4,197.8 on 12/09/25 | 57.990 on 12/09/25 | ||
| High | 338,800 on 12/15/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +12.40% since 11/14/25 | +5.11% since 11/14/25 | +25.11% since 11/14/25 | ||
| Low | 288,690 on 11/17/25 | 4,032.8 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 338,800 on 12/15/25 | 4,387.8 on 12/12/25 | 65.085 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +20.81% since 09/15/25 | +15.82% since 09/15/25 | +47.75% since 09/15/25 | ||
| Low | 267,880 on 09/19/25 | 3,690.8 on 09/18/25 | 41.990 on 09/18/25 | ||
| High | 338,800 on 12/15/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +25.68% since 06/13/25 | +22.77% since 06/13/25 | +71.09% since 06/13/25 | ||
| Low | 258,210 on 06/20/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 338,800 on 12/15/25 | 4,433.0 on 10/20/25 | 65.085 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||