Whey Powder European Jan '26 (W5F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W5F26 | GFH26 | LEG26 | ||
| Company | Whey Powder European | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | EEX | CME | CME | ||
| Open | 0.00 | 356.175 | 235.450 | ||
| High | 1,037.00 | 361.325 | 237.350 | ||
| Low | 1,037.00 | 356.175 | 235.150 | ||
| Latest | 1,037.00s | 361.200 | 237.325 | ||
| Change | unch | +5.025 | +2.075 | ||
| % Change | unch | +1.41% | +0.88% | ||
| Volume | 0 | 5,968 | 16,676 | ||
| 20-Day Average Volume | 0 | 6,465 | 20,107 | ||
| Previous Close | 1,037.00 | 356.175 | 235.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,048.70 | 346.215 | 232.219 | ||
| 20-Day Raw Stochastic | 33.33% | 98.78% | 90.33% | ||
| 20-Day Relative Strength | 49.52 | 65.24 | 59.35 | ||
| Weighted Alpha | +1.96 | +31.18 | +21.57 | ||
| Today's Opinion | Hold | 88% Buy | 64% Buy | ||
| Previous Opinion | Hold | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 01/05/26 | +0.15% since 01/06/26 | -0.08% since 01/06/26 | ||
| Low | 1,013.00 on 01/06/26 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 1,040.00 on 01/07/26 | 359.925 on 01/13/26 | 236.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 12/12/25 | +7.63% since 12/12/25 | +2.99% since 12/12/25 | ||
| Low | 1,013.00 on 01/06/26 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 1,075.00 on 12/30/25 | 359.925 on 01/13/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +6.36% since 10/10/25 | -3.14% since 10/13/25 | -4.36% since 10/13/25 | ||
| Low | 955.00 on 10/21/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1,088.00 on 11/25/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +12.72% since 07/11/25 | +17.13% since 07/11/25 | +7.66% since 07/11/25 | ||
| Low | 915.00 on 07/21/25 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 1,088.00 on 11/25/25 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||