MCX GBPINR Sep '22 (W4U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W4U22 | BAF26 | TAF26 | ||
| Company | MCX GBPINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 0.0000 | 95,705 | 3,330.00 | ||
| High | 87.4681 | 96,400 | 3,369.50 | ||
| Low | 87.4681 | 95,310 | 3,308.50 | ||
| Latest | 87.4681s | 95,755 | 3,356.00 | ||
| Change | -0.6669 | +1,040 | +142.50 | ||
| % Change | -0.76% | +1.10% | +4.43% | ||
| Volume | 0 | 10,624 | 18,107 | ||
| 20-Day Average Volume | 356 | 41,750 | 66,214 | ||
| Previous Close | 88.1350 | 94,715 | 3,213.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.2133 | 89,871 | 3,053.00 | ||
| 20-Day Raw Stochastic | 4.79% | 94.99% | 99.12% | ||
| 20-Day Relative Strength | 28.79 | 53.77 | 54.67 | ||
| Weighted Alpha | -19.12 | N/A | N/A | ||
| Today's Opinion | 100% Sell | 32% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | Hold | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 09/21/22 | +5.03% since 01/07/26 | +6.50% since 01/07/26 | ||
| Low | 87.1875 on 09/26/22 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 91.4000 on 09/22/22 | 96,400 on 01/14/26 | 3,356.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -7.80% since 08/26/22 | +5.35% since 12/12/25 | +7.96% since 12/12/25 | ||
| Low | 87.1875 on 09/26/22 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 93.7575 on 08/29/22 | 96,400 on 01/14/26 | 3,356.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -10.48% since 06/28/22 | -16.74% since 10/14/25 | -20.42% since 10/14/25 | ||
| Low | 87.1875 on 09/26/22 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 97.8225 on 08/11/22 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -14.63% since 03/28/22 | -21.10% since 07/25/25 | -11.84% since 07/25/25 | ||
| Low | 87.1875 on 09/26/22 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 102.0400 on 03/30/22 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||