MCX GBPINR Aug '25 (W4Q25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W4Q25 | BAF26 | TAF26 | ||
| Company | MCX GBPINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 118.2000 | 91,315 | 3,098.50 | ||
| High | 118.2000 | 92,990 | 3,157.00 | ||
| Low | 118.0350 | 91,135 | 3,093.50 | ||
| Latest | 118.1081s | 92,340 | 3,145.00 | ||
| Change | -0.0969 | +680 | +35.50 | ||
| % Change | -0.08% | +0.74% | +1.14% | ||
| Volume | 3,953 | 22,864 | 16,764 | ||
| 20-Day Average Volume | 4,530 | 38,961 | 62,828 | ||
| Previous Close | 118.2050 | 91,660 | 3,109.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.4892 | 89,282 | 3,029.35 | ||
| 20-Day Raw Stochastic | 73.57% | 71.08% | 65.89% | ||
| 20-Day Relative Strength | 55.75 | 48.97 | 48.98 | ||
| Weighted Alpha | +6.22 | N/A | N/A | ||
| Today's Opinion | 64% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 08/19/25 | -0.55% since 01/06/26 | -3.53% since 01/06/26 | ||
| Low | 117.0000 on 08/21/25 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 118.4425 on 08/25/25 | 94,195 on 01/07/26 | 3,318.50 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.26% since 07/25/25 | +1.45% since 12/12/25 | +1.22% since 12/12/25 | ||
| Low | 115.2700 on 08/01/25 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 119.1275 on 08/14/25 | 95,270 on 01/05/26 | 3,326.00 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +1.66% since 05/26/25 | -22.08% since 10/13/25 | -27.88% since 10/13/25 | ||
| Low | 115.2700 on 08/01/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 119.1275 on 08/14/25 | 118,130 on 10/14/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +6.58% since 02/25/25 | -24.02% since 07/25/25 | -17.34% since 07/25/25 | ||
| Low | 110.8325 on 02/28/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 119.1275 on 08/14/25 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||