MCX GBPINR Jan '25 (W4F25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W4F25 | BAF26 | TAF26 | ||
| Company | MCX GBPINR | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | MCX | CME | CME | ||
| Open | 107.8300 | 95,705 | 3,330.00 | ||
| High | 107.9200 | 98,195 | 3,418.50 | ||
| Low | 107.6600 | 94,810 | 3,292.00 | ||
| Latest | 107.8493s | 96,720 | 3,335.00 | ||
| Change | +0.2293 | +2,005 | +121.50 | ||
| % Change | +0.21% | +2.12% | +3.78% | ||
| Volume | 2,883 | 77,345 | 108,673 | ||
| 20-Day Average Volume | 8,019 | 45,034 | 70,879 | ||
| Previous Close | 107.6200 | 94,715 | 3,213.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.5716 | 89,940 | 3,052.93 | ||
| 20-Day Raw Stochastic | 96.59% | 92.46% | 89.72% | ||
| 20-Day Relative Strength | 54.57 | 55.44 | 54.63 | ||
| Weighted Alpha | -3.56 | N/A | N/A | ||
| Today's Opinion | 8% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | Hold | ||
| Last Month's Opinion | 48% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 01/22/25 | +6.53% since 01/07/26 | +6.45% since 01/07/26 | ||
| Low | 106.3625 on 01/23/25 | 89,415 on 01/08/26 | 3,057.00 on 01/08/26 | ||
| High | 107.9200 on 01/29/25 | 98,195 on 01/14/26 | 3,414.00 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 12/27/24 | +6.85% since 12/12/25 | +7.91% since 12/12/25 | ||
| Low | 105.0000 on 01/13/25 | 84,930 on 12/18/25 | 2,786.50 on 12/18/25 | ||
| High | 108.0100 on 12/30/24 | 98,195 on 01/14/26 | 3,414.00 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.43% since 10/29/24 | -15.55% since 10/14/25 | -20.46% since 10/14/25 | ||
| Low | 105.0000 on 01/13/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 109.7750 on 11/08/24 | 118,000 on 10/27/25 | 4,277.50 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -0.78% since 07/29/24 | -19.97% since 07/25/25 | -11.88% since 07/25/25 | ||
| Low | 105.0000 on 01/13/25 | 81,630 on 11/21/25 | 2,660.00 on 11/21/25 | ||
| High | 113.0575 on 09/30/24 | 128,755 on 10/06/25 | 5,019.50 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||