MCX GBPINR Dec '25 (W4Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MCX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W4Z25 | BAZ25 | DXH26 | ||
| Company | MCX GBPINR | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | MCX | CME | ICE/US | ||
| Open | 121.1000 | 86,270 | 97.955 | ||
| High | 121.5950 | 88,360 | 97.990 | ||
| Low | 121.0975 | 85,335 | 97.505 | ||
| Latest | 121.3025s | 87,870 | 97.865 | ||
| Change | +0.1925 | +1,885 | -0.092 | ||
| % Change | +0.16% | +2.19% | -0.09% | ||
| Volume | 1,924 | 67,470 | 17,212 | ||
| 20-Day Average Volume | 0 | 63,349 | 5,850 | ||
| Previous Close | 121.1100 | 85,985 | 97.957 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.8884 | 90,017 | 98.861 | ||
| 20-Day Raw Stochastic | 94.24% | 49.41% | 11.97% | ||
| 20-Day Relative Strength | 68.03 | 40.64 | 38.71 | ||
| Weighted Alpha | +10.55 | -23.08 | -4.16 | ||
| Today's Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 12/08/25 | -5.79% since 12/09/25 | -1.07% since 12/09/25 | ||
| Low | 119.7000 on 12/10/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 121.5950 on 12/15/25 | 94,825 on 12/10/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +3.25% since 11/14/25 | -7.30% since 11/14/25 | -1.06% since 11/14/25 | ||
| Low | 116.5125 on 11/20/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 121.5950 on 12/15/25 | 96,600 on 11/17/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.46% since 09/15/25 | -26.35% since 09/16/25 | +1.90% since 09/16/25 | ||
| Low | 116.5125 on 11/20/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 121.5950 on 12/15/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.67% since 06/13/25 | -22.16% since 06/16/25 | +1.00% since 06/16/25 | ||
| Low | 115.9975 on 08/01/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 121.5950 on 12/15/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||