SGX TSR20 FOB Feb '24 (W2G24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2G24 | CTH26 | KCH26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 151.20 | 64.47 | 357.60 | ||
| High | 153.00 | 64.85 | 358.85 | ||
| Low | 151.20 | 64.47 | 354.85 | ||
| Latest | 152.90s | 64.69 | 357.35 | ||
| Change | +0.80 | +0.28 | -0.30 | ||
| % Change | +0.53% | +0.43% | -0.08% | ||
| Volume | 32 | 4,157 | 3,012 | ||
| 20-Day Average Volume | 802 | 20,841 | 14,147 | ||
| Previous Close | 152.10 | 64.41 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.49 | 64.15 | 355.46 | ||
| 20-Day Raw Stochastic | 44.17% | 62.01% | 41.29% | ||
| 20-Day Relative Strength | 54.71 | 51.70 | 47.19 | ||
| Weighted Alpha | +6.83 | -8.27 | +19.75 | ||
| Today's Opinion | 56% Buy | 16% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 01/24/24 | +0.08% since 01/05/26 | -0.50% since 01/05/26 | ||
| Low | 151.00 on 01/30/24 | 64.26 on 01/09/26 | 354.85 on 01/12/26 | ||
| High | 154.70 on 01/25/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.23% since 12/29/23 | +1.36% since 12/12/25 | -3.18% since 12/12/25 | ||
| Low | 147.60 on 01/10/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 159.60 on 01/10/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 10/31/23 | -1.37% since 10/10/25 | +0.34% since 10/10/25 | ||
| Low | 139.80 on 12/06/23 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 159.60 on 01/10/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +15.75% since 07/31/23 | -5.89% since 07/11/25 | +30.14% since 07/11/25 | ||
| Low | 127.20 on 08/17/23 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 159.60 on 01/10/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||