SGX TSR20 FOB Jan '26 (W2F26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W2F26 | CTH26 | KCH26 | ||
| Company | SGX TSR20 (FOB) | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SGX | ICE/US | ICE/US | ||
| Open | 175.30 | 63.89 | 368.00 | ||
| High | 175.60 | 63.98 | 370.65 | ||
| Low | 173.80 | 63.80 | 358.20 | ||
| Latest | 174.80 | 63.89 | 360.30s | ||
| Change | +0.20 | -0.05 | -9.00 | ||
| % Change | +0.11% | -0.08% | -2.44% | ||
| Volume | 228 | 1,560 | 19,773 | ||
| 20-Day Average Volume | 1,326 | 18,253 | 13,391 | ||
| Previous Close | 174.60 | 63.94 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.01 | 64.11 | 375.00 | ||
| 20-Day Raw Stochastic | 85.51% | 44.02% | 22.32% | ||
| 20-Day Relative Strength | 58.26 | 40.09 | 44.28 | ||
| Weighted Alpha | -8.73 | -10.33 | +24.36 | ||
| Today's Opinion | 72% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 12/09/25 | +0.09% since 12/09/25 | -1.61% since 12/08/25 | ||
| Low | 171.80 on 12/11/25 | 63.71 on 12/12/25 | 358.20 on 12/15/25 | ||
| High | 175.60 on 12/16/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.81% since 11/14/25 | -0.33% since 11/14/25 | -3.66% since 11/14/25 | ||
| Low | 168.70 on 12/04/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 175.60 on 12/16/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -1.13% since 09/16/25 | -8.12% since 09/16/25 | -10.17% since 09/15/25 | ||
| Low | 165.20 on 11/05/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 176.10 on 09/17/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.72% since 06/16/25 | -7.64% since 06/16/25 | +7.14% since 06/13/25 | ||
| Low | 161.30 on 06/24/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 181.80 on 07/25/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||