CZCE BottleGrade PET Sep '25 (W1U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ZCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W1U25 | CTH26 | KCH26 | ||
| Company | CZCE BottleGrade PET | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ZCE | ICE/US | ICE/US | ||
| Open | 5,748 | 64.98 | 355.90 | ||
| High | 5,840 | 65.09 | 357.75 | ||
| Low | 5,740 | 64.73 | 350.60 | ||
| Latest | 5,764s | 64.96 | 355.70 | ||
| Change | +64 | -0.03 | -0.30 | ||
| % Change | +1.12% | -0.05% | -0.08% | ||
| Volume | 165 | 9,148 | 7,942 | ||
| 20-Day Average Volume | 935 | 21,771 | 13,835 | ||
| Previous Close | 5,700 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,819 | 64.36 | 354.92 | ||
| 20-Day Raw Stochastic | 61.51% | 68.58% | 38.50% | ||
| 20-Day Relative Strength | 44.47 | 53.69 | 46.84 | ||
| Weighted Alpha | -9.74 | -7.80 | +19.17 | ||
| Today's Opinion | 72% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 09/05/25 | +0.74% since 01/08/26 | -4.31% since 01/08/26 | ||
| Low | 5,700 on 09/11/25 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 5,840 on 09/12/25 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 08/12/25 | +1.56% since 12/15/25 | -1.11% since 12/15/25 | ||
| Low | 5,454 on 09/05/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 5,958 on 08/21/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.89% since 06/12/25 | -0.60% since 10/15/25 | -4.55% since 10/15/25 | ||
| Low | 5,454 on 09/05/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 6,262 on 06/20/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -5.13% since 03/12/25 | -7.02% since 07/15/25 | +25.55% since 07/15/25 | ||
| Low | 5,320 on 04/10/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 6,262 on 06/20/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||