SGX THB/USD Dec '25 (W.Z25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W.Z25 | BAZ25 | DXH26 | ||
| Company | SGX THB/USD | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 31.790 | 85,640 | 98.115 | ||
| High | 31.845 | 89,530 | 98.420 | ||
| Low | 31.790 | 85,125 | 98.090 | ||
| Latest | 31.840 | 88,060s | 98.252s | ||
| Change | +0.065 | +3,240 | +0.164 | ||
| % Change | +0.20% | +3.82% | +0.17% | ||
| Volume | 21 | 84,115 | 10,933 | ||
| 20-Day Average Volume | 586 | 75,019 | 7,792 | ||
| Previous Close | 31.775 | 84,820 | 98.088 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.383 | 89,444 | 98.614 | ||
| 20-Day Raw Stochastic | 89.19% | 50.31% | 31.79% | ||
| 20-Day Relative Strength | 67.47 | 42.15 | 45.82 | ||
| Weighted Alpha | N/A | -22.92 | -3.53 | ||
| Today's Opinion | 88% Buy | 72% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 12/12/25 | -2.63% since 12/12/25 | +0.23% since 12/12/25 | ||
| Low | 31.705 on 12/15/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 31.895 on 12/19/25 | 90,545 on 12/17/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +2.88% since 11/19/25 | -2.16% since 11/19/25 | -1.54% since 11/19/25 | ||
| Low | 30.785 on 11/24/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 31.895 on 12/19/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +0.57% since 09/19/25 | -25.05% since 09/19/25 | +1.31% since 09/19/25 | ||
| Low | 30.520 on 10/22/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 31.895 on 12/19/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +2.17% since 06/30/25 | -18.42% since 06/18/25 | +0.57% since 06/19/25 | ||
| Low | 30.520 on 10/22/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 31.895 on 12/19/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||