CFFEX CSI 1000 Index Dec '23 (W!Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!Z23 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 6,010.0 | 6,998.50 | 25,900.75 | ||
| High | 6,034.8 | 7,002.50 | 25,925.75 | ||
| Low | 5,952.2 | 6,929.25 | 25,484.75 | ||
| Latest | 5,956.2s | 6,930.00 | 25,490.00 | ||
| Change | -48.4 | -71.75 | -416.00 | ||
| % Change | -0.81% | -1.02% | -1.61% | ||
| Volume | 20,199 | 641,588 | 287,190 | ||
| 20-Day Average Volume | 47,827 | 1,213,271 | 442,595 | ||
| Previous Close | 6,004.6 | 7,001.75 | 25,906.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,065.2 | 6,937.26 | 25,650.88 | ||
| 20-Day Raw Stochastic | 8.36% | 74.03% | 67.54% | ||
| 20-Day Relative Strength | 44.91 | 54.33 | 50.54 | ||
| Weighted Alpha | -10.32 | +13.83 | +16.54 | ||
| Today's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 12/08/23 | +0.06% since 01/07/26 | -0.65% since 01/07/26 | ||
| Low | 5,935.2 on 12/11/23 | 6,935.25 on 01/08/26 | 25,533.00 on 01/14/26 | ||
| High | 6,096.0 on 12/11/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.07% since 11/15/23 | +1.12% since 12/12/25 | +0.79% since 12/12/25 | ||
| Low | 5,930.6 on 12/06/23 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 6,237.0 on 11/21/23 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -1.10% since 09/15/23 | +3.34% since 10/14/25 | +2.67% since 10/14/25 | ||
| Low | 5,550.0 on 10/23/23 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,237.0 on 11/21/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -8.34% since 06/15/23 | +8.51% since 07/14/25 | +9.21% since 07/14/25 | ||
| Low | 5,550.0 on 10/23/23 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 6,576.0 on 06/20/23 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||