CFFEX CSI 1000 Index Jun '26 (W!M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | W!M26 | ESH26 | NQH26 | ||
| Company | CFFEX CSI 1000 Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFFEX | CME | CME | ||
| Open | 7,980.2 | 6,955.75 | 25,593.00 | ||
| High | 8,226.0 | 6,977.75 | 25,723.00 | ||
| Low | 7,871.0 | 6,949.50 | 25,562.50 | ||
| Latest | 7,962.4s | 6,972.00 | 25,692.00 | ||
| Change | +16.6 | +5.75 | +61.00 | ||
| % Change | +0.21% | +0.08% | +0.24% | ||
| Volume | 52,601 | 64,791 | 45,840 | ||
| 20-Day Average Volume | 25,299 | 1,162,257 | 432,237 | ||
| Previous Close | 7,945.8 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,310.5 | 6,943.09 | 25,664.99 | ||
| 20-Day Raw Stochastic | 83.02% | 76.49% | 70.27% | ||
| 20-Day Relative Strength | 74.87 | 54.80 | 51.03 | ||
| Weighted Alpha | N/A | +13.98 | +16.74 | ||
| Today's Opinion | N/A | 40% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.55% since 01/07/26 | +0.17% since 01/08/26 | +0.05% since 01/08/26 | ||
| Low | 7,515.0 on 01/08/26 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 8,226.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +15.67% since 12/12/25 | +1.35% since 12/15/25 | +1.41% since 12/15/25 | ||
| Low | 6,673.4 on 12/16/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 8,226.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +20.15% since 10/20/25 | +3.00% since 10/15/25 | +2.12% since 10/15/25 | ||
| Low | 6,571.0 on 11/21/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 8,226.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +20.15% since 10/20/25 | +9.06% since 07/15/25 | +9.23% since 07/15/25 | ||
| Low | 6,571.0 on 11/21/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 8,226.0 on 01/14/26 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||