Micro Ultra 30Yr Bond Sep '25 (VVU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VVU25 | UDH26 | ZBH26 | ||
| Company | Micro Ultra 30Yr Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 116-27 | 118-08 | 115-24 | ||
| High | 117-22 | 118-13 | 115-31 | ||
| Low | 116-26 | 117-10 | 115-05 | ||
| Latest | 117-22s | 117-13 | 115-06 | ||
| Change | +0-25 | -0-27 | -0-19 | ||
| % Change | +0.67% | -0.71% | -0.51% | ||
| Volume | 78 | 132,848 | 197,927 | ||
| 20-Day Average Volume | 613 | 235,157 | 372,527 | ||
| Previous Close | 116-29 | 118-08 | 115-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-24 | 117-30 | 115-13 | ||
| 20-Day Raw Stochastic | 46.67% | 26.15% | 40.00% | ||
| 20-Day Relative Strength | 51.96 | 43.38 | 45.90 | ||
| Weighted Alpha | -1.85 | -2.19 | +1.68 | ||
| Today's Opinion | 16% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.83% since 08/21/25 | -0.08% since 01/05/26 | -0.08% since 01/05/26 | ||
| Low | 115-30 on 08/27/25 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 117-28 on 08/22/25 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +1.67% since 07/28/25 | +0.03% since 12/12/25 | +0.49% since 12/12/25 | ||
| Low | 115-24 on 07/29/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 119-22 on 08/05/25 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +2.14% since 05/28/25 | -3.57% since 10/10/25 | -2.05% since 10/10/25 | ||
| Low | 113-21 on 07/16/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 120-00 on 07/01/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -6.08% since 02/28/25 | +0.62% since 07/11/25 | +2.73% since 07/11/25 | ||
| Low | 112-12 on 05/22/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 126-16 on 04/04/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||