SHFE Rubber Sep '26 (VRU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRU26 | CTH26 | KCH26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 15,205 | 63.89 | 368.00 | ||
| High | 15,350 | 63.97 | 370.65 | ||
| Low | 15,000 | 63.80 | 358.20 | ||
| Latest | 15,205s | 63.86 | 360.30s | ||
| Change | -5 | -0.08 | -9.00 | ||
| % Change | -0.03% | -0.13% | -2.44% | ||
| Volume | 6,418 | 876 | 19,773 | ||
| 20-Day Average Volume | 4,524 | 18,220 | 13,391 | ||
| Previous Close | 15,210 | 63.94 | 369.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,279 | 64.11 | 375.00 | ||
| 20-Day Raw Stochastic | 34.48% | 41.30% | 22.32% | ||
| 20-Day Relative Strength | 44.47 | 39.69 | 44.28 | ||
| Weighted Alpha | N/A | -10.42 | +24.36 | ||
| Today's Opinion | N/A | 80% Sell | 48% Sell | ||
| Previous Opinion | N/A | 80% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 12/08/25 | +0.02% since 12/09/25 | -1.61% since 12/08/25 | ||
| Low | 15,000 on 12/15/25 | 63.71 on 12/12/25 | 358.20 on 12/15/25 | ||
| High | 15,350 on 12/15/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.33% since 11/14/25 | -0.41% since 11/14/25 | -3.66% since 11/14/25 | ||
| Low | 14,955 on 12/04/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 15,680 on 11/21/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -5.38% since 09/16/25 | -8.19% since 09/16/25 | -10.17% since 09/15/25 | ||
| Low | 14,720 on 10/17/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 16,160 on 09/16/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -5.38% since 09/16/25 | -7.72% since 06/16/25 | +7.14% since 06/13/25 | ||
| Low | 14,720 on 10/17/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 16,160 on 09/16/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||