SHFE Rubber Sep '25 (VRU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRU25 | CTH26 | KCH26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 14,940 | 64.93 | 357.60 | ||
| High | 14,940 | 65.22 | 358.85 | ||
| Low | 14,940 | 64.93 | 352.80 | ||
| Latest | 14,940s | 65.13 | 356.05s | ||
| Change | +105 | +0.22 | -1.60 | ||
| % Change | +0.71% | +0.34% | -0.45% | ||
| Volume | 1 | 1,026 | 12,670 | ||
| 20-Day Average Volume | 7,861 | 21,364 | 14,631 | ||
| Previous Close | 14,835 | 64.91 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14,925 | 64.22 | 355.38 | ||
| 20-Day Raw Stochastic | 47.09% | 77.42% | 37.95% | ||
| 20-Day Relative Strength | 53.00 | 55.42 | 46.54 | ||
| Weighted Alpha | -16.62 | -7.42 | +19.05 | ||
| Today's Opinion | 40% Buy | 32% Buy | 32% Sell | ||
| Previous Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 09/08/25 | +0.11% since 01/06/26 | -0.92% since 01/05/26 | ||
| Low | 14,540 on 09/10/25 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 15,360 on 09/09/25 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.22% since 08/15/25 | +2.04% since 12/12/25 | -3.59% since 12/12/25 | ||
| Low | 14,535 on 08/20/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 15,395 on 09/05/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +8.14% since 06/13/25 | -0.20% since 10/13/25 | -0.08% since 10/10/25 | ||
| Low | 13,640 on 06/24/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 15,665 on 07/25/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -13.74% since 03/14/25 | -5.27% since 07/11/25 | +29.59% since 07/11/25 | ||
| Low | 13,295 on 06/04/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 17,415 on 03/25/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||