Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SHFE Rubber Sep '24 (VRU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15,215 +7.92%
on 09/13/24
16,420 unch
on 09/18/24
+1,190 (+7.81%)
since 09/09/24
1-Month
14,550 +12.85%
on 08/19/24
16,420 unch
on 09/18/24
+1,685 (+11.44%)
since 08/16/24
3-Month
13,970 +17.54%
on 07/31/24
16,420 unch
on 09/18/24
+1,460 (+9.76%)
since 06/18/24
6-Month
13,955 +17.66%
on 04/25/24
16,420 unch
on 09/18/24
+1,045 (+6.80%)
since 03/18/24
YTD
13,260 +23.83%
on 02/02/24
16,420 unch
on 09/18/24
+2,225 (+15.67%)
since 12/29/23
52-Week
13,260 +23.83%
on 02/02/24
16,420 unch
on 09/18/24
+2,240 (+15.80%)
since 09/18/23
3-Year
10,670 +54.50%
on 10/31/22
16,610 -0.75%
on 09/16/24
+3,195 (+31.83%)
since 09/20/21
5-Year
8,995 +83.27%
on 03/30/20
17,160 -3.93%
on 02/22/21
+6,115 (+56.78%)
since 09/23/19
10-Year
8,995 +82.55%
on 03/01/20
22,000 -25.36%
on 02/01/17
+5,485 (+50.16%)
since 09/01/14
20-Year
8,995 +82.55%
on 03/01/20
42,900 -61.72%
on 02/01/11
+4,020 (+32.42%)
since 09/01/04

52-Week Key Points

52-Wk Low
13,260
52-Wk High
16,420
52-Week High 16,420
Last Price 16,420s
Fibonacci 61.8% 15,213
Fibonacci 50% 14,840
Fibonacci 38.2% 14,467
52-Week Low 13,260

See More

VRU24 Daily Price Range

Day Low
16,420
Day High
16,420
Last Price: 16,420s
Daily Closing Range: N/A
Close to Close %Change: +4.92%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 13 times unch
3-Month 9 times unch
6-Month 6 times unch
YTD 10 times unch
52-Week 12 times unch
3-Year 9 times -0.75%
5-Year 16 times -3.93%
10-Year 10 times -25.36%
20-Year 16 times -61.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.92%
1-Month 1 time +12.85%
3-Month 8 times +17.54%
6-Month 9 times +17.66%
YTD 8 times +23.83%
52-Week 11 times +23.83%
3-Year 10 times +54.50%
5-Year 7 times +83.27%
10-Year 5 times +82.55%
20-Year 8 times +82.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot