SHFE Rubber Sep '24 (VRU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRU24 | CTK26 | KCK26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 16,420 | 64.60 | 296.95 | ||
| High | 16,420 | 65.39 | 301.65 | ||
| Low | 16,420 | 64.60 | 293.15 | ||
| Latest | 16,420s | 65.35 | 296.90s | ||
| Change | +770 | +0.73 | +3.60 | ||
| % Change | +4.92% | +1.13% | +1.23% | ||
| Volume | 2 | 3,957 | 17,389 | ||
| 20-Day Average Volume | 7,822 | 34,875 | 18,596 | ||
| Previous Close | 15,650 | 64.62 | 293.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15,206 | 64.61 | 287.85 | ||
| 20-Day Raw Stochastic | 100.00% | 65.32% | 70.66% | ||
| 20-Day Relative Strength | 74.78 | 53.20 | 45.99 | ||
| Weighted Alpha | +21.56 | -8.42 | -13.51 | ||
| Today's Opinion | 88% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.81% since 09/09/24 | +2.05% since 03/03/26 | +4.32% since 03/02/26 | ||
| Low | 15,215 on 09/13/24 | 63.62 on 03/05/26 | 278.90 on 03/03/26 | ||
| High | 16,420 on 09/18/24 | 65.39 on 03/10/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +11.44% since 08/16/24 | +2.46% since 02/10/26 | +1.04% since 02/09/26 | ||
| Low | 14,550 on 08/19/24 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 16,420 on 09/18/24 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +9.76% since 06/18/24 | +0.28% since 12/10/25 | -15.51% since 12/09/25 | ||
| Low | 13,970 on 07/31/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 16,420 on 09/18/24 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +6.80% since 03/18/24 | -6.59% since 09/10/25 | -16.95% since 09/09/25 | ||
| Low | 13,955 on 04/25/24 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 16,420 on 09/18/24 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||