SHFE Rubber May '22 (VRK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRK22 | CTH26 | KCH26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 12,570 | 64.47 | 357.60 | ||
| High | 12,820 | 64.82 | 357.65 | ||
| Low | 12,570 | 64.47 | 356.05 | ||
| Latest | 12,605s | 64.70 | 356.25 | ||
| Change | +115 | +0.29 | -1.40 | ||
| % Change | +0.92% | +0.45% | -0.39% | ||
| Volume | 75 | 2,677 | 467 | ||
| 20-Day Average Volume | 11,661 | 20,764 | 14,600 | ||
| Previous Close | 12,490 | 64.41 | 357.65 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12,740 | 64.15 | 356.39 | ||
| 20-Day Raw Stochastic | 38.74% | 59.50% | 41.52% | ||
| 20-Day Relative Strength | 38.54 | 51.05 | 47.24 | ||
| Weighted Alpha | -17.60 | -8.40 | +20.83 | ||
| Today's Opinion | 64% Sell | 16% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | Hold | 48% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.06% since 05/09/22 | -0.03% since 01/05/26 | +0.10% since 01/02/26 | ||
| Low | 12,115 on 05/10/22 | 64.26 on 01/09/26 | 350.60 on 01/05/26 | ||
| High | 12,820 on 05/16/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.72% since 04/15/22 | +1.25% since 12/12/25 | -3.01% since 12/09/25 | ||
| Low | 12,115 on 05/10/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 13,380 on 04/19/22 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -11.88% since 02/16/22 | -1.48% since 10/10/25 | -0.76% since 10/09/25 | ||
| Low | 12,115 on 05/10/22 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 14,410 on 02/18/22 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -15.43% since 11/16/21 | -5.99% since 07/11/25 | +30.46% since 07/09/25 | ||
| Low | 12,115 on 05/10/22 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 15,810 on 11/25/21 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||