SHFE Rubber Jan '12 (VRF12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VRF12 | CTH26 | KCH26 | ||
| Company | SHFE Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | SHFE | ICE/US | ICE/US | ||
| Open | 26,300 | 63.15 | 351.50 | ||
| High | 26,800 | 63.44 | 355.90 | ||
| Low | 26,250 | 63.15 | 351.30 | ||
| Latest | 26,325s | 63.36 | 354.35 | ||
| Change | +40 | +0.26 | +2.25 | ||
| % Change | +0.15% | +0.41% | +0.64% | ||
| Volume | 0 | 5,877 | 3,098 | ||
| 20-Day Average Volume | 934 | 18,415 | 12,431 | ||
| Previous Close | 26,285 | 63.10 | 352.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26,562 | 64.02 | 372.09 | ||
| 20-Day Raw Stochastic | 45.58% | 15.15% | 7.73% | ||
| 20-Day Relative Strength | 44.64 | 36.34 | 42.31 | ||
| Weighted Alpha | -33.11 | -11.59 | +21.32 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 01/06/12 | -1.33% since 12/10/25 | -4.92% since 12/10/25 | ||
| Low | 25,680 on 01/11/12 | 62.97 on 12/16/25 | 351.30 on 12/17/25 | ||
| High | 26,800 on 01/13/12 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.39% since 12/13/11 | -1.23% since 11/17/25 | -6.00% since 11/17/25 | ||
| Low | 25,680 on 01/11/12 | 62.97 on 12/16/25 | 351.30 on 12/17/25 | ||
| High | 27,095 on 12/26/11 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -7.95% since 10/13/11 | -8.57% since 09/17/25 | -0.92% since 09/17/25 | ||
| Low | 23,870 on 11/11/11 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 29,500 on 10/17/11 | 69.26 on 09/18/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -23.76% since 07/13/11 | -7.96% since 06/17/25 | +9.23% since 06/17/25 | ||
| Low | 23,870 on 11/11/11 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 36,595 on 07/27/11 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||