SHFE Fuel Oil Jun '22 (VQM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQM22 | CLG26 | HOG26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 3,376 | 59.95 | 2.1660 | ||
| High | 3,376 | 59.99 | 2.1730 | ||
| Low | 3,376 | 59.64 | 2.1583 | ||
| Latest | 3,376s | 59.72 | 2.1657 | ||
| Change | -505 | +0.22 | +0.0113 | ||
| % Change | -13.01% | +0.37% | +0.52% | ||
| Volume | 3 | 6,862 | 612 | ||
| 20-Day Average Volume | 637 | 235,400 | 46,407 | ||
| Previous Close | 3,881 | 59.50 | 2.1544 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,546 | 57.50 | 2.1327 | ||
| 20-Day Raw Stochastic | 0.00% | 96.47% | 75.16% | ||
| 20-Day Relative Strength | 31.16 | 55.52 | 47.69 | ||
| Weighted Alpha | +29.86 | -10.93 | -6.67 | ||
| Today's Opinion | 56% Sell | 32% Buy | Hold | ||
| Previous Opinion | 32% Sell | 8% Buy | Hold | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.41% since 05/24/22 | +4.69% since 01/06/26 | +4.06% since 01/06/26 | ||
| Low | 3,376 on 05/31/22 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 5,369 on 05/26/22 | 59.99 on 01/13/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -26.85% since 04/29/22 | +4.49% since 12/12/25 | -1.00% since 12/12/25 | ||
| Low | 3,376 on 05/31/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,369 on 05/26/22 | 59.99 on 01/13/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +2.68% since 02/28/22 | +1.68% since 10/13/25 | -1.58% since 10/13/25 | ||
| Low | 3,300 on 03/01/22 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,369 on 05/26/22 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +17.75% since 11/26/21 | -6.20% since 07/11/25 | -4.81% since 07/11/25 | ||
| Low | 2,373 on 12/03/21 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 5,369 on 05/26/22 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||