SHFE Fuel Oil Jan '24 (VQF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VQF24 | CLG26 | HOG26 | ||
| Company | SHFE Fuel Oil | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SHFE | NYMEX | NYMEX | ||
| Open | 3,019 | 59.00 | 2.1350 | ||
| High | 3,019 | 59.80 | 2.1590 | ||
| Low | 2,856 | 58.64 | 2.1244 | ||
| Latest | 2,935s | 58.86 | 2.1308 | ||
| Change | -82 | -0.26 | -0.0042 | ||
| % Change | -2.72% | -0.44% | -0.20% | ||
| Volume | 110 | 50,831 | 2,611 | ||
| 20-Day Average Volume | 208,750 | 227,266 | 44,884 | ||
| Previous Close | 3,017 | 59.12 | 2.1350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,005 | 57.34 | 2.1326 | ||
| 20-Day Raw Stochastic | 25.82% | 81.47% | 43.05% | ||
| 20-Day Relative Strength | 39.21 | 52.67 | 44.53 | ||
| Weighted Alpha | +1.17 | -12.82 | -8.81 | ||
| Today's Opinion | 96% Sell | Hold | 24% Sell | ||
| Previous Opinion | 48% Sell | Hold | 24% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.12% since 12/22/23 | +0.98% since 01/05/26 | -0.53% since 01/05/26 | ||
| Low | 2,856 on 12/29/23 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 3,139 on 12/26/23 | 59.80 on 01/12/26 | 2.1736 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -6.14% since 11/29/23 | +2.88% since 12/12/25 | -2.65% since 12/12/25 | ||
| Low | 2,856 on 12/29/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,260 on 12/01/23 | 59.80 on 01/12/26 | 2.2075 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -21.19% since 09/28/23 | +1.22% since 10/10/25 | -1.71% since 10/10/25 | ||
| Low | 2,856 on 12/29/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,535 on 10/20/23 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.44% since 06/29/23 | -7.64% since 07/11/25 | -6.40% since 07/11/25 | ||
| Low | 2,856 on 12/29/23 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 3,770 on 09/28/23 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||