SHFE Copper Bonded Jan '26 (VOF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VOF26 | GCG26 | SIH26 | ||
| Company | SHFE Copper Bonded | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 83,050 | 4,363.6 | 65.415 | ||
| High | 84,010 | 4,389.0 | 67.680 | ||
| Low | 82,600 | 4,336.3 | 64.465 | ||
| Latest | 83,290s | 4,387.3s | 67.489s | ||
| Change | +180 | +22.8 | +2.270 | ||
| % Change | +0.22% | +0.52% | +3.48% | ||
| Volume | 7,038 | 161,163 | 94,531 | ||
| 20-Day Average Volume | 7,236 | 189,106 | 104,622 | ||
| Previous Close | 83,110 | 4,364.5 | 65.219 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80,900 | 4,260.4 | 59.516 | ||
| 20-Day Raw Stochastic | 59.14% | 93.75% | 98.99% | ||
| 20-Day Relative Strength | 69.21 | 65.99 | 70.66 | ||
| Weighted Alpha | +31.20 | +59.38 | +140.67 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 12/12/25 | +1.36% since 12/12/25 | +8.84% since 12/12/25 | ||
| Low | 81,300 on 12/15/25 | 4,297.4 on 12/16/25 | 61.605 on 12/15/25 | ||
| High | 84,720 on 12/15/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +9.02% since 11/19/25 | +6.53% since 11/19/25 | +31.04% since 11/19/25 | ||
| Low | 76,170 on 11/24/25 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 88,210 on 12/08/25 | 4,409.5 on 12/18/25 | 67.680 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +17.31% since 09/19/25 | +17.47% since 09/19/25 | +55.33% since 09/19/25 | ||
| Low | 71,300 on 09/24/25 | 3,750.0 on 09/22/25 | 43.865 on 09/22/25 | ||
| High | 88,210 on 12/08/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +20.89% since 06/19/25 | +25.68% since 06/18/25 | +77.07% since 06/18/25 | ||
| Low | 68,900 on 06/24/25 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 88,210 on 12/08/25 | 4,433.0 on 10/20/25 | 67.680 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||