SHFE Nickel Sep '25 (VMU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMU25 | GCG26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 121,600 | 4,594.3 | 86.900 | ||
| High | 126,820 | 4,647.6 | 91.370 | ||
| Low | 121,200 | 4,594.3 | 86.750 | ||
| Latest | 123,340s | 4,642.9 | 90.435 | ||
| Change | +2,070 | +43.8 | +4.097 | ||
| % Change | +1.71% | +0.95% | +4.75% | ||
| Volume | 294 | 84,269 | 70,672 | ||
| 20-Day Average Volume | 14,538 | 204,506 | 133,851 | ||
| Previous Close | 121,270 | 4,599.1 | 86.338 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120,934 | 4,455.9 | 74.643 | ||
| 20-Day Raw Stochastic | 54.69% | 98.79% | 95.76% | ||
| 20-Day Relative Strength | 57.89 | 66.82 | 70.20 | ||
| Weighted Alpha | -3.62 | +63.29 | +228.40 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 09/08/25 | +4.05% since 01/07/26 | +16.13% since 01/07/26 | ||
| Low | 119,780 on 09/10/25 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 126,820 on 09/15/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.20% since 08/15/25 | +7.28% since 12/12/25 | +45.35% since 12/12/25 | ||
| Low | 119,140 on 08/22/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 126,820 on 09/15/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.48% since 06/13/25 | +10.63% since 10/14/25 | +76.07% since 10/14/25 | ||
| Low | 117,050 on 06/23/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 126,820 on 09/15/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -8.26% since 03/14/25 | +34.88% since 07/14/25 | +127.37% since 07/14/25 | ||
| Low | 116,050 on 04/07/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 135,300 on 03/17/25 | 4,647.6 on 01/14/26 | 91.370 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||