SHFE Nickel May '26 (VMK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SHFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMK26 | GCG26 | SIH26 | ||
| Company | SHFE Nickel | Gold | Silver | ||
| Price Information | |||||
| Exchange | SHFE | COMEX | COMEX | ||
| Open | 140,910 | 4,610.0 | 85.360 | ||
| High | 144,990 | 4,616.9 | 85.405 | ||
| Low | 140,160 | 4,586.4 | 83.355 | ||
| Latest | 142,450s | 4,598.4 | 84.030 | ||
| Change | +5,050 | -16.3 | -1.061 | ||
| % Change | +3.68% | -0.35% | -1.25% | ||
| Volume | 166,732 | 8,788 | 6,444 | ||
| 20-Day Average Volume | 79,919 | 197,376 | 128,081 | ||
| Previous Close | 137,400 | 4,614.7 | 85.091 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127,557 | 4,440.6 | 73.207 | ||
| 20-Day Raw Stochastic | 79.17% | 88.99% | 91.15% | ||
| 20-Day Relative Strength | 69.27 | 65.24 | 66.13 | ||
| Weighted Alpha | +19.32 | +61.27 | +199.55 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 01/05/26 | +2.34% since 01/06/26 | +3.84% since 01/06/26 | ||
| Low | 134,080 on 01/06/26 | 4,415.0 on 01/08/26 | 73.530 on 01/08/26 | ||
| High | 150,290 on 01/08/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +22.14% since 12/12/25 | +6.31% since 12/12/25 | +35.71% since 12/12/25 | ||
| Low | 112,660 on 12/17/25 | 4,284.3 on 12/31/25 | 61.605 on 12/15/25 | ||
| High | 150,290 on 01/08/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +14.08% since 10/10/25 | +10.44% since 10/13/25 | +65.02% since 10/13/25 | ||
| Low | 112,660 on 12/17/25 | 3,933.2 on 10/28/25 | 46.095 on 10/28/25 | ||
| High | 150,290 on 01/08/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +15.97% since 07/11/25 | +33.51% since 07/11/25 | +111.14% since 07/11/25 | ||
| Low | 112,660 on 12/17/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 150,290 on 01/08/26 | 4,640.5 on 01/12/26 | 86.340 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||